Sysco - Részvényárfolyam

Részvényárfolyam
75.14
Napi Változás
0.49 0.66%
Havi
-2.40%
Évi
2.38%
Q2 Előrejelzés
73.29
Ár Chg Nap Év Dátum
Koninklijke Ahold Delhaize NV 29.46 0.57 1.97% -5.21% 2024-05-09
Bloomin' Brands 22.99 -0.90 -3.77% 0.04% 2024-05-09
Cheesecake Factory 36.06 2.09 6.15% 10.11% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
The Chefs' Warehouse 38.16 -0.12 -0.31% 14.46% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Etablissementen Franz Colruyt Nv 42.64 0.14 0.33% 41.33% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Darden Restaurants 146.78 -1.10 -0.74% -1.53% 2024-05-09
Brinker International 58.52 0.64 1.11% 60.42% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Jack In The Box 53.80 -1.43 -2.59% -43.41% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Metro 72.72 -0.55 -0.75% -5.75% 2024-05-09
Papa John's International 53.22 -3.91 -6.84% -32.07% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sysco 75.14 0.49 0.66% 2.38% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09
Texas Roadhouse 166.49 0.97 0.59% 57.24% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10